Astera Labs, Inc. Common Stock (ALAB)

USD 71.27

(2.96%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 64.88 72.12 63.14 69.63 6.98 Million
03 Mar, 2025 74.98 75.17 67.37 67.68 8.02 Million
28 Feb, 2025 72.8 76.1 70.55 74.35 10.68 Million
27 Feb, 2025 85.02 85.1 75.62 75.75 4.09 Million
26 Feb, 2025 79.79 83.65 79.49 83.0 4.05 Million
25 Feb, 2025 82.06 82.27 74.8 77.74 7.39 Million
24 Feb, 2025 85.0 87.2 80.36 84.63 6.19 Million
21 Feb, 2025 88.9 90.81 85.19 85.72 3.96 Million
20 Feb, 2025 90.54 90.54 85.12 88.43 3.85 Million
19 Feb, 2025 91.04 92.49 87.25 89.9 4.72 Million