USD 12.22
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 12.58 | 12.58 | 12.19 | 12.22 | 39.57 Thousand |
23 Jul, 2025 | 12.54 | 12.7 | 12.37 | 12.61 | 62.55 Thousand |
22 Jul, 2025 | 11.59 | 12.07 | 11.31 | 11.99 | 113.08 Thousand |
21 Jul, 2025 | 11.92 | 12.15 | 11.38 | 11.38 | 146.61 Thousand |
18 Jul, 2025 | 12.29 | 12.29 | 11.75 | 11.92 | 73.47 Thousand |
17 Jul, 2025 | 12.5 | 12.5 | 11.61 | 12.14 | 108.4 Thousand |
16 Jul, 2025 | 11.8 | 12.25 | 11.74 | 12.19 | 65.14 Thousand |
15 Jul, 2025 | 12.03 | 12.23 | 11.58 | 11.66 | 96.35 Thousand |
14 Jul, 2025 | 11.98 | 12.13 | 11.67 | 12.07 | 100.77 Thousand |
11 Jul, 2025 | 12.39 | 12.82 | 12.08 | 12.2 | 85.37 Thousand |
ALBT
ALCO
ALCY
AKTX
AKYA
ALAB