USD 2.27
(-9.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 2.5 | 2.52 | 2.22 | 2.27 | 666.27 Thousand |
28 Jul, 2025 | 2.48 | 4.74 | 2.48 | 2.97 | 25.59 Million |
25 Jul, 2025 | 2.25 | 2.28 | 2.2 | 2.27 | 74.8 Thousand |
24 Jul, 2025 | 2.39 | 2.39 | 2.23 | 2.25 | 98.4 Thousand |
23 Jul, 2025 | 2.49 | 2.49 | 2.36 | 2.38 | 53.5 Thousand |
22 Jul, 2025 | 2.31 | 2.52 | 2.31 | 2.42 | 84.2 Thousand |
21 Jul, 2025 | 2.22 | 2.35 | 2.19 | 2.32 | 92.5 Thousand |
18 Jul, 2025 | 2.3 | 2.37 | 2.16 | 2.16 | 145.1 Thousand |
17 Jul, 2025 | 2.37 | 2.48 | 2.15 | 2.35 | 314.9 Thousand |
16 Jul, 2025 | 2.46 | 2.54 | 2.35 | 2.42 | 254.1 Thousand |
ALCO
ALCY
ALCYU
AKYA
ALAB
ALAR