Avalon GloboCare Corp. (ALBT)

USD 2.16

(11.34%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 1.94 2.24 1.87 2.16 270.9 Thousand
31 Jul, 2025 2.04 2.05 1.9 1.94 170 Thousand
30 Jul, 2025 2.15 2.2 2.05 2.08 356.3 Thousand
29 Jul, 2025 2.5 2.52 2.22 2.27 690.5 Thousand
28 Jul, 2025 2.48 4.74 2.48 2.97 25.66 Million
25 Jul, 2025 2.25 2.28 2.2 2.27 74.8 Thousand
24 Jul, 2025 2.39 2.39 2.23 2.25 98.4 Thousand
23 Jul, 2025 2.49 2.49 2.36 2.38 53.5 Thousand
22 Jul, 2025 2.31 2.52 2.31 2.42 84.2 Thousand
21 Jul, 2025 2.22 2.35 2.19 2.32 92.5 Thousand