USD 11.72
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2023 | 10.2 | 10.21 | 10.2 | 10.21 | 1400.00 |
27 Jul, 2023 | 10.24 | 10.24 | 10.21 | 10.21 | 2500.00 |
26 Jul, 2023 | 10.17 | 10.24 | 10.17 | 10.24 | 10.8 Thousand |
25 Jul, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | - |
24 Jul, 2023 | 10.23 | 10.23 | 10.22 | 10.23 | 1500.00 |
21 Jul, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
20 Jul, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | - |
19 Jul, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 |
18 Jul, 2023 | 10.18 | 10.18 | 10.18 | 10.18 | 100.00 |
17 Jul, 2023 | 10.21 | 10.21 | 10.18 | 10.18 | 600.00 |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO