Alchemy Investments Acquisition Corp 1 Class A Ordinary Shares (ALCY)
USD 11.72
(0.0%)
USD 11.72
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 06 Jul, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | - |
| 05 Jul, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 10.00 |
| 03 Jul, 2023 | 10.24 | 10.24 | 10.24 | 10.24 | 2.00 |
| 30 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 29 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 28 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | - |
| 27 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 4.00 |
| 26 Jun, 2023 | 10.25 | 10.25 | 10.25 | 10.25 | 301.00 |
ALCYU
ALCYW
ALDF
ALAR
ALBT
ALCO