Allegro MicroSystems, Inc. (ALGM)

USD 19.55

(3.82%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 19.12 19.85 19.08 19.55 2.11 Million
01 May, 2025 19.39 19.56 18.81 18.83 1.84 Million
30 Apr, 2025 18.07 19.13 17.9 19.07 1.94 Million
29 Apr, 2025 18.76 19.1 18.58 18.76 2.36 Million
28 Apr, 2025 18.94 19.55 18.65 19.23 1.85 Million
25 Apr, 2025 18.6 19.31 18.45 19.12 2.1 Million
24 Apr, 2025 18.06 19.34 18.0 18.87 3.03 Million
23 Apr, 2025 17.66 18.2 17.41 17.52 3.97 Million
22 Apr, 2025 16.77 17.15 16.42 16.77 5.07 Million
21 Apr, 2025 17.4 17.47 16.38 16.53 6.54 Million