Allegro Microsystems Inc (ALGM)

USD 28.9

(8.16%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 32.01 32.16 31.6 31.76 842.31 Thousand
22 Aug, 2025 31.22 32.93 30.94 32.13 1.36 Million
21 Aug, 2025 30.1 30.92 29.98 30.88 802.76 Thousand
20 Aug, 2025 30.59 31.19 29.82 30.48 2.03 Million
19 Aug, 2025 30.86 31.12 30.42 30.64 1.02 Million
18 Aug, 2025 30.64 31.02 30.51 30.83 1.15 Million
15 Aug, 2025 31.13 31.13 30.55 30.7 1.15 Million
14 Aug, 2025 31.13 31.39 30.73 31.1 916.4 Thousand
13 Aug, 2025 32.07 32.35 31.56 31.86 1.07 Million
12 Aug, 2025 30.29 32.22 30.02 31.89 1.71 Million