Align Technology Inc (ALGN)

USD 155.0

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 151.55 156.6 150.92 155.0 1.57 Million
02 Dec, 2025 147.14 152.06 146.12 150.93 1.97 Million
01 Dec, 2025 145.1 148.47 144.0 146.72 1.65 Million
28 Nov, 2025 147.51 148.09 146.25 147.19 732.8 Thousand
26 Nov, 2025 147.35 149.44 146.46 147.23 1.56 Million
25 Nov, 2025 144.43 152.99 144.3 147.5 2.57 Million
24 Nov, 2025 142.0 145.11 139.13 143.63 6.26 Million
21 Nov, 2025 132.96 143.46 132.64 142.56 1.81 Million
20 Nov, 2025 133.97 137.41 132.74 132.81 924.4 Thousand
19 Nov, 2025 132.26 134.97 131.95 133.68 1.04 Million