Aligos Therapeutics Inc (ALGS)
USD 9.87
(7.28%)
USD 9.87
(7.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 6.95 | 8.19 | 6.94 | 7.92 | 113.03 Thousand |
| 17 Nov, 2025 | 6.65 | 7.31 | 6.64 | 7.02 | 57.85 Thousand |
| 14 Nov, 2025 | 5.88 | 6.73 | 5.81 | 6.66 | 72.03 Thousand |
| 13 Nov, 2025 | 6.31 | 6.62 | 5.93 | 6.07 | 73.83 Thousand |
| 12 Nov, 2025 | 6.73 | 7.0 | 6.35 | 6.46 | 52.69 Thousand |
| 11 Nov, 2025 | 6.76 | 6.9 | 6.54 | 6.68 | 68.44 Thousand |
| 10 Nov, 2025 | 7.21 | 7.31 | 6.68 | 6.89 | 64.09 Thousand |
| 07 Nov, 2025 | 6.22 | 7.17 | 6.2 | 7.07 | 76.3 Thousand |
| 06 Nov, 2025 | 6.88 | 7.3 | 6.1 | 7.1 | 152.56 Thousand |
| 05 Nov, 2025 | 7.23 | 7.49 | 7.06 | 7.33 | 75.88 Thousand |
ALGT
ALHC
ALKS
ALFUW
ALGM
ALGN