Aligos Therapeutics, Inc. (ALGS)
USD 5.6
(-7.21%)
USD 5.6
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 6.12 | 6.35 | 5.57 | 5.6 | 160.01 Thousand |
| 01 May, 2025 | 5.76 | 6.32 | 5.46 | 6.04 | 124.7 Thousand |
| 30 Apr, 2025 | 5.1 | 5.58 | 4.77 | 5.58 | 67.51 Thousand |
| 29 Apr, 2025 | 5.24 | 5.55 | 5.17 | 5.25 | 56.02 Thousand |
| 28 Apr, 2025 | 5.43 | 5.59 | 5.1 | 5.3 | 69.54 Thousand |
| 25 Apr, 2025 | 5.87 | 6.0 | 5.38 | 5.45 | 124.3 Thousand |
| 24 Apr, 2025 | 5.32 | 5.9 | 5.28 | 5.83 | 144.24 Thousand |
| 23 Apr, 2025 | 5.57 | 5.94 | 5.21 | 5.36 | 155.8 Thousand |
| 22 Apr, 2025 | 4.71 | 5.19 | 4.55 | 5.14 | 97.93 Thousand |
| 21 Apr, 2025 | 4.54 | 4.83 | 4.43 | 4.62 | 111.4 Thousand |
FORM
UEL
IDX
PARAA
DSX-PB
4095