Aligos Therapeutics, Inc. (ALGS)
USD 5.6
(-7.21%)
USD 5.6
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 7.54 | 7.79 | 7.46 | 7.54 | 6205.00 |
| 20 Jun, 2025 | 8.5 | 8.5 | 7.55 | 7.55 | 152.9 Thousand |
| 18 Jun, 2025 | 7.58 | 8.49 | 7.43 | 8.37 | 111.04 Thousand |
| 17 Jun, 2025 | 8.0 | 8.06 | 7.5 | 7.53 | 92.51 Thousand |
| 16 Jun, 2025 | 7.9 | 8.28 | 7.78 | 8.05 | 66.49 Thousand |
| 13 Jun, 2025 | 7.69 | 8.36 | 7.59 | 7.71 | 137.24 Thousand |
| 12 Jun, 2025 | 7.8 | 8.35 | 7.54 | 8.03 | 103.56 Thousand |
| 11 Jun, 2025 | 7.52 | 8.16 | 7.36 | 7.89 | 173.81 Thousand |
| 10 Jun, 2025 | 7.35 | 7.79 | 6.9 | 7.3 | 343.52 Thousand |
| 09 Jun, 2025 | 7.54 | 7.78 | 6.9 | 7.19 | 226.7 Thousand |
FORM
UEL
IDX
PARAA
DSX-PB
4095