USD 11.86
(0.85%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Jul, 2025 | 11.76 | 12.04 | 11.66 | 11.86 | 2.6 Million |
25 Jul, 2025 | 11.68 | 12.08 | 11.68 | 11.76 | 3.72 Million |
24 Jul, 2025 | 12.3 | 12.4 | 11.63 | 11.64 | 2.54 Million |
23 Jul, 2025 | 12.38 | 12.43 | 12.14 | 12.4 | 2.48 Million |
22 Jul, 2025 | 12.48 | 12.68 | 11.69 | 12.34 | 3.63 Million |
21 Jul, 2025 | 12.32 | 12.62 | 12.12 | 12.5 | 4.48 Million |
18 Jul, 2025 | 13.26 | 13.26 | 12.39 | 12.41 | 1.85 Million |
17 Jul, 2025 | 13.38 | 13.45 | 12.82 | 13.15 | 2.22 Million |
16 Jul, 2025 | 13.39 | 13.57 | 13.19 | 13.39 | 1.96 Million |
15 Jul, 2025 | 13.34 | 13.4 | 13.13 | 13.26 | 1.81 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT