USD 11.64
(-5.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 12.3 | 12.4 | 11.63 | 11.64 | 2.54 Million |
23 Jul, 2025 | 12.38 | 12.43 | 12.14 | 12.4 | 2.48 Million |
22 Jul, 2025 | 12.48 | 12.68 | 11.69 | 12.34 | 3.63 Million |
21 Jul, 2025 | 12.32 | 12.62 | 12.12 | 12.5 | 4.48 Million |
18 Jul, 2025 | 13.26 | 13.26 | 12.39 | 12.41 | 1.85 Million |
17 Jul, 2025 | 13.38 | 13.45 | 12.82 | 13.15 | 2.22 Million |
16 Jul, 2025 | 13.39 | 13.57 | 13.19 | 13.39 | 1.96 Million |
15 Jul, 2025 | 13.34 | 13.4 | 13.13 | 13.26 | 1.81 Million |
14 Jul, 2025 | 13.37 | 13.68 | 13.2 | 13.4 | 3.33 Million |
11 Jul, 2025 | 13.4 | 13.4 | 13.18 | 13.37 | 1.66 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT