USD 12.34
(-1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jul, 2025 | 13.19 | 13.75 | 13.13 | 13.71 | 3.2 Million |
07 Jul, 2025 | 13.56 | 13.56 | 13.02 | 13.14 | 3.29 Million |
03 Jul, 2025 | 13.67 | 14.21 | 13.45 | 13.57 | 1.98 Million |
02 Jul, 2025 | 14.12 | 14.16 | 13.28 | 13.61 | 4.51 Million |
01 Jul, 2025 | 13.91 | 14.32 | 13.81 | 14.21 | 4.79 Million |
30 Jun, 2025 | 13.82 | 14.02 | 13.72 | 14.0 | 2.78 Million |
27 Jun, 2025 | 13.76 | 13.91 | 13.64 | 13.85 | 6.19 Million |
26 Jun, 2025 | 13.75 | 14.01 | 13.61 | 13.76 | 2.75 Million |
25 Jun, 2025 | 14.21 | 14.21 | 13.67 | 13.7 | 1.84 Million |
24 Jun, 2025 | 14.02 | 14.13 | 13.7 | 14.08 | 2.18 Million |
ALKS
ALKT
ALLO
ALGN
ALGS
ALGT