Alignment Healthcare LLC (ALHC)

USD 15.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 9.88 9.91 9.36 9.5 424.9 Thousand
05 Sep, 2024 9.7 10.08 9.55 9.84 656.7 Thousand
04 Sep, 2024 9.81 10.06 9.63 9.83 697.6 Thousand
03 Sep, 2024 8.96 9.96 8.75 9.81 1.09 Million
30 Aug, 2024 8.94 9.14 8.83 9.01 479.5 Thousand
29 Aug, 2024 8.91 9.0 8.82 8.89 254 Thousand
28 Aug, 2024 9.03 9.12 8.72 8.84 661.9 Thousand
27 Aug, 2024 9.41 9.45 9.06 9.06 412.8 Thousand
26 Aug, 2024 9.29 9.43 9.14 9.42 373.8 Thousand
23 Aug, 2024 9.09 9.39 8.94 9.27 480.5 Thousand