Alignment Healthcare LLC (ALHC)

USD 15.84

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 9.37 9.57 9.17 9.36 1.41 Million
24 Jul, 2024 9.53 9.75 9.24 9.29 1.22 Million
23 Jul, 2024 9.88 9.94 9.35 9.54 742 Thousand
22 Jul, 2024 9.81 10.16 9.81 9.93 1.52 Million
19 Jul, 2024 10.0 10.1 9.82 10.07 996.5 Thousand
18 Jul, 2024 9.92 10.01 9.79 10.0 1.38 Million
17 Jul, 2024 9.44 10.03 9.44 10.0 2.15 Million
16 Jul, 2024 9.15 10.0 9.05 9.87 1.71 Million
15 Jul, 2024 9.0 9.22 8.87 8.98 1.1 Million
12 Jul, 2024 8.99 9.03 8.74 8.87 805.9 Thousand