Alignment Healthcare LLC (ALHC)

USD 15.86

(-1.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2022 12.59 12.79 11.86 11.96 885.2 Thousand
16 Nov, 2022 13.49 13.51 12.65 12.72 481.7 Thousand
15 Nov, 2022 13.38 13.66 13.27 13.51 517.4 Thousand
14 Nov, 2022 13.22 13.43 12.88 13.07 435 Thousand
11 Nov, 2022 13.33 13.92 13.13 13.21 734.1 Thousand
10 Nov, 2022 12.93 13.85 12.83 13.27 956 Thousand
09 Nov, 2022 12.77 12.77 12.28 12.35 564.7 Thousand
08 Nov, 2022 12.28 13.13 12.2 12.82 581.7 Thousand
07 Nov, 2022 12.99 13.04 12.11 12.25 632.6 Thousand
04 Nov, 2022 13.26 13.34 12.26 12.85 1.1 Million