Alignment Healthcare LLC (ALHC)

USD 16.32

(-1.75%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2022 14.93 16.0 14.84 15.9 722.7 Thousand
19 Aug, 2022 14.81 15.02 14.51 14.72 299 Thousand
18 Aug, 2022 14.82 15.08 14.58 14.96 291.6 Thousand
17 Aug, 2022 14.96 15.19 14.66 14.79 342 Thousand
16 Aug, 2022 16.36 16.4 14.85 15.13 606.1 Thousand
15 Aug, 2022 16.33 16.74 16.21 16.39 794.7 Thousand
12 Aug, 2022 16.1 16.53 16.08 16.48 623.5 Thousand
11 Aug, 2022 16.69 16.89 15.95 16.1 1.81 Million
10 Aug, 2022 16.92 16.94 15.66 16.5 1.31 Million
09 Aug, 2022 16.89 16.98 16.38 16.93 659.6 Thousand