Alignment Healthcare LLC (ALHC)

USD 16.32

(1.05%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2021 16.32 17.05 15.96 16.82 234.1 Thousand
30 Sep, 2021 16.79 16.79 15.0 15.98 836.2 Thousand
29 Sep, 2021 16.67 17.47 16.36 16.58 266.6 Thousand
28 Sep, 2021 16.5 16.84 15.84 16.68 281.8 Thousand
27 Sep, 2021 16.81 16.98 16.41 16.69 709.8 Thousand
24 Sep, 2021 17.21 17.44 16.52 16.84 422.2 Thousand
23 Sep, 2021 17.7 17.96 17.12 17.22 393.2 Thousand
22 Sep, 2021 17.97 18.46 17.45 17.75 377.7 Thousand
21 Sep, 2021 18.07 18.55 17.85 17.88 202 Thousand
20 Sep, 2021 18.31 18.66 17.53 18.06 145.3 Thousand