USD 29.75
(1.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Aug, 2025 | 29.26 | 29.96 | 29.14 | 29.75 | 1.38 Million |
21 Aug, 2025 | 28.78 | 29.28 | 28.6 | 29.06 | 848.29 Thousand |
20 Aug, 2025 | 28.98 | 29.1 | 28.73 | 28.97 | 810.32 Thousand |
19 Aug, 2025 | 28.17 | 28.9 | 28.11 | 28.85 | 2.33 Million |
18 Aug, 2025 | 28.94 | 29.05 | 28.1 | 28.12 | 1.65 Million |
15 Aug, 2025 | 28.49 | 29.12 | 28.38 | 29.05 | 1.59 Million |
14 Aug, 2025 | 28.28 | 28.61 | 28.17 | 28.26 | 1 Million |
13 Aug, 2025 | 27.64 | 28.73 | 27.51 | 28.63 | 1.31 Million |
12 Aug, 2025 | 26.7 | 27.5 | 26.6 | 27.43 | 1.01 Million |
11 Aug, 2025 | 26.67 | 26.92 | 26.48 | 26.54 | 1.15 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC