USD 29.05
(1.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Aug, 2025 | 28.49 | 29.12 | 28.38 | 29.05 | 1.59 Million |
14 Aug, 2025 | 28.28 | 28.61 | 28.17 | 28.26 | 1 Million |
13 Aug, 2025 | 27.64 | 28.73 | 27.51 | 28.63 | 1.31 Million |
12 Aug, 2025 | 26.7 | 27.5 | 26.6 | 27.43 | 1.01 Million |
11 Aug, 2025 | 26.67 | 26.92 | 26.48 | 26.54 | 1.15 Million |
08 Aug, 2025 | 26.62 | 26.87 | 26.48 | 26.71 | 1.37 Million |
07 Aug, 2025 | 26.55 | 26.72 | 26.07 | 26.6 | 1.08 Million |
06 Aug, 2025 | 26.41 | 26.65 | 26.1 | 26.55 | 1.11 Million |
05 Aug, 2025 | 26.59 | 26.87 | 26.2 | 26.6 | 1.82 Million |
04 Aug, 2025 | 26.58 | 26.79 | 26.15 | 26.64 | 1.28 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC