Alkermes plc (ALKS)

USD 31.78

(3.92%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 29.53 29.53 28.77 28.99 97.12 Thousand
23 Jun, 2025 29.24 29.44 29.01 29.03 53.33 Thousand
20 Jun, 2025 29.33 29.68 28.92 29.09 3.62 Million
18 Jun, 2025 29.77 29.81 29.22 29.33 1.74 Million
17 Jun, 2025 30.24 30.52 29.63 29.77 2.49 Million
16 Jun, 2025 30.17 30.25 29.26 29.42 1.79 Million
13 Jun, 2025 30.5 30.62 29.57 29.83 2.2 Million
12 Jun, 2025 31.03 31.22 30.56 30.78 1.59 Million
11 Jun, 2025 31.07 31.47 30.88 31.2 1.29 Million
10 Jun, 2025 31.09 31.52 30.82 31.06 1 Million