Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2020 14.1 14.87 13.73 14.39 1.52 Million
25 Mar, 2020 13.99 14.91 13.72 14.14 1.54 Million
24 Mar, 2020 13.97 14.63 13.52 14.06 1.35 Million
23 Mar, 2020 13.52 13.95 12.71 13.44 2.03 Million
20 Mar, 2020 14.33 15.05 13.23 13.38 2.82 Million
19 Mar, 2020 12.96 15.4 12.84 14.26 1.64 Million
18 Mar, 2020 12.7 14.04 11.98 13.06 1.91 Million
17 Mar, 2020 14.27 14.37 12.72 13.33 2.63 Million
16 Mar, 2020 13.22 15.58 13.09 13.99 2.45 Million
13 Mar, 2020 15.58 16.15 14.45 16.14 2.76 Million