Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 18.23 18.46 17.61 17.73 972.1 Thousand
16 Oct, 2019 18.37 18.76 18.2 18.23 829.1 Thousand
15 Oct, 2019 17.94 18.41 17.82 18.41 927.4 Thousand
14 Oct, 2019 18.01 18.04 17.26 17.88 1.36 Million
11 Oct, 2019 17.42 18.36 17.32 18.02 1.27 Million
10 Oct, 2019 18.17 18.41 17.11 17.29 930 Thousand
09 Oct, 2019 18.28 18.42 18.05 18.22 848.4 Thousand
08 Oct, 2019 18.14 18.43 17.66 18.06 784.2 Thousand
07 Oct, 2019 18.4 18.83 18.19 18.31 1.23 Million
04 Oct, 2019 18.86 19.29 18.03 18.49 900.2 Thousand