Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 42.39 42.58 41.02 42.34 689 Thousand
25 Jun, 2018 43.93 44.08 41.76 42.3 914 Thousand
22 Jun, 2018 44.49 44.9 43.53 44.13 1.21 Million
21 Jun, 2018 48.17 48.8 43.63 43.65 2.03 Million
20 Jun, 2018 51.48 51.58 50.63 51.36 428.9 Thousand
19 Jun, 2018 50.49 51.7 50.49 50.97 741.7 Thousand
18 Jun, 2018 49.73 51.06 48.89 50.77 647.5 Thousand
15 Jun, 2018 49.71 50.64 49.6 50.3 1.21 Million
14 Jun, 2018 49.25 50.85 49.25 50.14 1.08 Million
13 Jun, 2018 50.04 50.48 48.72 48.99 450.1 Thousand