Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 48.65 51.04 48.6 50.99 956.1 Thousand
02 Nov, 2017 48.78 49.15 48.44 48.84 827.2 Thousand
01 Nov, 2017 49.16 49.16 48.44 48.65 848.5 Thousand
31 Oct, 2017 48.77 49.37 48.35 48.76 895.9 Thousand
30 Oct, 2017 49.5 50.09 48.67 48.89 1.65 Million
27 Oct, 2017 55.0 56.58 49.52 49.85 2.19 Million
26 Oct, 2017 49.0 55.31 47.01 54.97 3.02 Million
25 Oct, 2017 50.7 51.16 49.37 49.49 1.02 Million
24 Oct, 2017 49.68 50.52 49.13 50.38 1.37 Million
23 Oct, 2017 50.58 50.58 49.4 49.47 1.13 Million