Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 50.42 50.64 50.04 50.37 385.4 Thousand
21 Sep, 2017 50.59 50.91 50.06 50.34 361.1 Thousand
20 Sep, 2017 50.61 50.91 49.96 50.66 535 Thousand
19 Sep, 2017 52.18 52.18 50.46 50.54 674.1 Thousand
18 Sep, 2017 51.97 52.52 51.7 52.02 560.2 Thousand
15 Sep, 2017 52.47 52.88 51.56 52.02 1.58 Million
14 Sep, 2017 52.15 52.7 50.95 52.33 725.2 Thousand
13 Sep, 2017 52.93 53.58 52.04 52.29 914.7 Thousand
12 Sep, 2017 52.65 54.4 52.5 53.39 1.28 Million
11 Sep, 2017 50.5 52.52 50.5 52.44 1.05 Million