USD 28.85
(-3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 May, 2024 | 23.31 | 23.64 | 23.18 | 23.21 | 1.47 Million |
29 May, 2024 | 23.36 | 23.63 | 23.14 | 23.29 | 2.07 Million |
28 May, 2024 | 24.19 | 24.32 | 23.73 | 23.75 | 1.48 Million |
24 May, 2024 | 23.98 | 24.25 | 23.96 | 24.02 | 1.86 Million |
23 May, 2024 | 24.29 | 24.29 | 23.86 | 24.0 | 1.53 Million |
22 May, 2024 | 24.41 | 24.84 | 24.13 | 24.21 | 1.6 Million |
21 May, 2024 | 24.32 | 24.57 | 24.11 | 24.34 | 1.17 Million |
20 May, 2024 | 24.22 | 24.51 | 24.12 | 24.38 | 1.61 Million |
17 May, 2024 | 24.54 | 24.59 | 24.11 | 24.15 | 1.44 Million |
16 May, 2024 | 24.18 | 24.52 | 24.04 | 24.46 | 1.53 Million |
ALKT
ALLO
ALLR
ALGS
ALGT
ALHC