Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 22.88 23.38 22.75 22.88 371.8 Thousand
04 Jan, 1999 22.13 23.38 22.13 23.38 887.8 Thousand
31 Dec, 1998 22.63 22.88 21.94 22.19 212.8 Thousand
30 Dec, 1998 23.0 23.13 22.25 22.75 321.2 Thousand
29 Dec, 1998 22.0 23.63 21.75 23.06 744 Thousand
28 Dec, 1998 21.75 21.75 20.88 21.75 132.2 Thousand
24 Dec, 1998 22.5 23.0 19.75 21.5 350.4 Thousand
23 Dec, 1998 21.75 22.75 21.63 22.5 394.2 Thousand
22 Dec, 1998 21.5 22.13 21.0 21.75 548.2 Thousand
21 Dec, 1998 20.44 23.88 20.44 21.25 2.56 Million