Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 18.75 20.75 18.75 20.0 572.6 Thousand
05 Dec, 1997 16.0 19.38 16.0 18.88 644.4 Thousand
04 Dec, 1997 18.63 18.63 15.88 16.75 588.6 Thousand
03 Dec, 1997 19.38 19.38 18.0 18.5 296.6 Thousand
02 Dec, 1997 20.25 20.25 19.25 19.25 184.4 Thousand
01 Dec, 1997 20.13 20.38 19.63 20.13 222.8 Thousand
28 Nov, 1997 19.75 19.88 19.63 19.75 41 Thousand
26 Nov, 1997 20.0 20.0 19.56 19.75 212.8 Thousand
25 Nov, 1997 19.5 20.25 19.5 19.88 186.4 Thousand
24 Nov, 1997 20.5 20.88 19.25 19.63 523 Thousand