Alkermes Plc (ALKS)

USD 29.53

(1.1%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 2.63 2.75 2.63 2.75 15.2 Thousand
16 Mar, 1995 2.63 2.75 2.63 2.63 107 Thousand
15 Mar, 1995 2.63 2.88 2.63 2.63 13.2 Thousand
14 Mar, 1995 3.0 3.0 2.75 2.75 50.4 Thousand
13 Mar, 1995 2.63 2.88 2.63 2.75 123 Thousand
10 Mar, 1995 2.63 2.88 2.63 2.75 88.2 Thousand
09 Mar, 1995 2.63 2.88 2.63 2.63 31.8 Thousand
08 Mar, 1995 2.63 2.88 2.63 2.88 155.8 Thousand
07 Mar, 1995 2.88 2.88 2.63 2.63 24.8 Thousand
06 Mar, 1995 3.0 3.0 2.63 2.81 26.2 Thousand