USD 1.42
(6.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.33 | 1.42 | 1.31 | 1.42 | 2.9 Million |
21 Jul, 2025 | 1.25 | 1.36 | 1.25 | 1.32 | 3.42 Million |
18 Jul, 2025 | 1.26 | 1.35 | 1.24 | 1.25 | 3.71 Million |
17 Jul, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.77 Million |
16 Jul, 2025 | 1.24 | 1.29 | 1.21 | 1.23 | 2.17 Million |
15 Jul, 2025 | 1.29 | 1.31 | 1.22 | 1.24 | 1.87 Million |
14 Jul, 2025 | 1.27 | 1.3 | 1.25 | 1.29 | 1.8 Million |
11 Jul, 2025 | 1.29 | 1.33 | 1.26 | 1.28 | 2.9 Million |
10 Jul, 2025 | 1.23 | 1.32 | 1.2 | 1.26 | 8.09 Million |
09 Jul, 2025 | 1.21 | 1.27 | 1.19 | 1.21 | 9.62 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT