USD 1.29
(-10.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 1.44 | 1.5 | 1.27 | 1.29 | 9.25 Million |
29 Jul, 2025 | 1.47 | 1.48 | 1.4 | 1.4 | 1.99 Million |
28 Jul, 2025 | 1.49 | 1.53 | 1.45 | 1.47 | 2.25 Million |
25 Jul, 2025 | 1.52 | 1.54 | 1.45 | 1.5 | 2.79 Million |
24 Jul, 2025 | 1.65 | 1.69 | 1.49 | 1.51 | 3.83 Million |
23 Jul, 2025 | 1.45 | 1.69 | 1.43 | 1.66 | 7.04 Million |
22 Jul, 2025 | 1.33 | 1.42 | 1.31 | 1.42 | 2.9 Million |
21 Jul, 2025 | 1.25 | 1.36 | 1.25 | 1.32 | 3.42 Million |
18 Jul, 2025 | 1.26 | 1.35 | 1.24 | 1.25 | 3.71 Million |
17 Jul, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.77 Million |
ALLR
ALLT
ALMS
ALHC
ALKS
ALKT