Allogene Therapeutics Inc (ALLO)

USD 1.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 25.69 26.17 24.6 24.82 696.78 Thousand
22 Mar, 2019 27.14 27.3 25.53 25.55 1.02 Million
21 Mar, 2019 25.83 27.5 25.83 27.28 359.07 Thousand
20 Mar, 2019 26.21 26.51 25.8 25.96 271.65 Thousand
19 Mar, 2019 26.74 27.17 25.8 26.3 410.93 Thousand
18 Mar, 2019 26.74 27.52 25.73 26.83 656.92 Thousand
15 Mar, 2019 26.85 27.31 25.72 26.74 2.26 Million
14 Mar, 2019 27.47 28.27 26.33 26.53 624.52 Thousand
13 Mar, 2019 26.8 27.1 25.71 26.89 770.96 Thousand
12 Mar, 2019 28.27 28.37 26.33 26.72 818.13 Thousand