Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 1.19 | 1.19 | 1.05 | 1.11 | 1.14 Million |
| 01 May, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 612.1 Thousand |
| 30 Apr, 2025 | 1.12 | 1.23 | 1.11 | 1.2 | 2.56 Million |
| 29 Apr, 2025 | 1.06 | 1.18 | 1.06 | 1.14 | 1.08 Million |
| 28 Apr, 2025 | 1.13 | 1.16 | 1.01 | 1.07 | 995.44 Thousand |
| 25 Apr, 2025 | 1.11 | 1.19 | 1.08 | 1.13 | 1.7 Million |
| 24 Apr, 2025 | 1.01 | 1.13 | 1.01 | 1.07 | 1.09 Million |
| 23 Apr, 2025 | 0.98 | 1.1 | 0.95 | 1.01 | 1.57 Million |
| 22 Apr, 2025 | 1.03 | 1.03 | 0.95 | 0.99 | 871.2 Thousand |
| 21 Apr, 2025 | 0.94 | 1.06 | 0.9 | 1.03 | 1.73 Million |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX