Allarity Therapeutics, Inc. (ALLR)
USD 1.11
(-5.13%)
USD 1.11
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.05 | 1.06 | 0.97 | 0.97 | 579.7 Thousand |
| 13 May, 2025 | 1.02 | 1.05 | 1.0 | 1.04 | 576.64 Thousand |
| 12 May, 2025 | 1.01 | 1.06 | 1.0 | 1.02 | 674.7 Thousand |
| 09 May, 2025 | 1.08 | 1.09 | 1.03 | 1.05 | 382.5 Thousand |
| 08 May, 2025 | 1.04 | 1.1 | 1.01 | 1.07 | 651.43 Thousand |
| 07 May, 2025 | 1.08 | 1.08 | 1.01 | 1.03 | 681.41 Thousand |
| 06 May, 2025 | 1.04 | 1.09 | 1.01 | 1.07 | 799.9 Thousand |
| 05 May, 2025 | 1.07 | 1.09 | 1.02 | 1.06 | 822.8 Thousand |
| 02 May, 2025 | 1.19 | 1.19 | 1.05 | 1.11 | 1.16 Million |
| 01 May, 2025 | 1.2 | 1.2 | 1.15 | 1.17 | 612.1 Thousand |
TRAD
PREC
ATLX
SYNACT
RAIL
ANNX