USD 0.88
(2.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Aug, 2023 | 2.14 | 2.17 | 2.05 | 2.09 | 188.00 |
08 Aug, 2023 | 2.07 | 2.34 | 2.06 | 2.12 | 801.00 |
07 Aug, 2023 | 2.27 | 2.27 | 2.03 | 2.09 | 381.00 |
04 Aug, 2023 | 2.39 | 2.4 | 2.22 | 2.24 | 327.00 |
03 Aug, 2023 | 2.49 | 2.5 | 2.36 | 2.36 | 153.00 |
02 Aug, 2023 | 2.48 | 2.55 | 2.24 | 2.53 | 1010.00 |
01 Aug, 2023 | 2.44 | 2.57 | 2.36 | 2.49 | 1365.00 |
31 Jul, 2023 | 3.29 | 3.45 | 2.52 | 2.54 | 22.6 Thousand |
28 Jul, 2023 | 2.7 | 2.8 | 2.5 | 2.63 | 467.00 |
27 Jul, 2023 | 2.73 | 2.84 | 2.63 | 2.69 | 333.00 |
ALLT
ALMS
ALMU
ALKS
ALKT
ALLO