Allarity Therapeutics Inc (ALLR)

USD 0.96

(-2.24%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 1.18 1.23 1.15 1.2 -
03 Aug, 2022 1.25 1.25 1.14 1.15 -
02 Aug, 2022 1.3 1.3 1.17 1.18 -
01 Aug, 2022 1.12 1.24 1.12 1.22 -
29 Jul, 2022 1.29 1.29 1.2 1.2 -
28 Jul, 2022 1.32 1.35 1.11 1.21 -
27 Jul, 2022 1.21 1.59 1.21 1.27 1.00
26 Jul, 2022 1.15 1.19 1.1 1.16 -
25 Jul, 2022 1.09 1.13 1.08 1.09 -
22 Jul, 2022 1.13 1.15 1.1 1.11 -