Alumis Inc. Common Stock (ALMS)

USD 4.59

(19.84%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 12.0 12.11 11.65 11.65 158.72 Thousand
02 Jul, 2024 12.5 12.57 11.75 11.94 281.55 Thousand
01 Jul, 2024 12.82 13.5 12.42 12.54 330.56 Thousand
28 Jun, 2024 13.5 13.53 12.02 13.3 1.76 Million