Alumis Inc. Common Stock (ALMS)
USD 4.59
(19.84%)
USD 4.59
(19.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 5.91 | 5.91 | 5.16 | 5.28 | 95.88 Thousand |
| 19 May, 2025 | 5.63 | 5.86 | 5.53 | 5.62 | 33 Thousand |
| 16 May, 2025 | 5.34 | 5.9 | 5.12 | 5.62 | 682.55 Thousand |
| 15 May, 2025 | 4.49 | 5.45 | 4.32 | 5.35 | 1.1 Million |
| 14 May, 2025 | 4.74 | 4.74 | 4.31 | 4.51 | 751.73 Thousand |
| 13 May, 2025 | 5.24 | 5.29 | 4.39 | 4.46 | 542.49 Thousand |
| 12 May, 2025 | 5.31 | 5.49 | 5.0 | 5.25 | 296.11 Thousand |
| 09 May, 2025 | 5.34 | 5.52 | 4.94 | 5.03 | 322.79 Thousand |
| 08 May, 2025 | 4.85 | 5.46 | 4.72 | 5.32 | 748.41 Thousand |
| 07 May, 2025 | 4.68 | 4.88 | 4.28 | 4.79 | 901.4 Thousand |
GAMB
2937
HOCL
1137
600351
GE