Allient Inc. (ALNT)
USD 40.11
(1.54%)
USD 40.11
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 25.13 | 25.57 | 25.08 | 25.51 | 48.38 Thousand |
| 28 Jan, 2025 | 25.49 | 25.97 | 24.89 | 25.21 | 74.87 Thousand |
| 27 Jan, 2025 | 26.26 | 26.36 | 25.46 | 25.62 | 102.09 Thousand |
| 24 Jan, 2025 | 26.26 | 26.74 | 26.21 | 26.62 | 70.74 Thousand |
| 23 Jan, 2025 | 26.18 | 26.63 | 25.65 | 26.54 | 68.34 Thousand |
| 22 Jan, 2025 | 26.45 | 26.59 | 25.74 | 25.88 | 73.92 Thousand |
| 21 Jan, 2025 | 25.91 | 26.89 | 25.91 | 26.63 | 169.67 Thousand |
| 17 Jan, 2025 | 25.86 | 25.99 | 25.42 | 25.8 | 168.68 Thousand |
| 16 Jan, 2025 | 24.98 | 25.78 | 24.78 | 25.6 | 92.32 Thousand |
| 15 Jan, 2025 | 25.18 | 25.18 | 24.45 | 24.94 | 65.25 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU