USD 39.74
(1.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 39.3 | 39.93 | 38.8 | 39.74 | 79.43 Thousand |
24 Jul, 2025 | 40.21 | 40.35 | 39.28 | 39.28 | 84.53 Thousand |
23 Jul, 2025 | 39.52 | 40.22 | 39.26 | 40.16 | 160.02 Thousand |
22 Jul, 2025 | 38.57 | 39.42 | 38.3 | 39.14 | 139.79 Thousand |
21 Jul, 2025 | 40.0 | 40.35 | 38.36 | 38.57 | 190.26 Thousand |
18 Jul, 2025 | 39.82 | 40.39 | 39.15 | 39.82 | 161.27 Thousand |
17 Jul, 2025 | 39.4 | 39.71 | 39.01 | 39.5 | 162.1 Thousand |
16 Jul, 2025 | 39.45 | 40.1 | 38.56 | 39.47 | 266.91 Thousand |
15 Jul, 2025 | 39.0 | 40.29 | 38.98 | 39.3 | 295.92 Thousand |
14 Jul, 2025 | 38.59 | 39.8 | 38.27 | 39.11 | 230.37 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU