Allient Inc. (ALNT)

USD 46.86

(5.71%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2025 42.57 43.77 41.5 42.0 259.5 Thousand
07 Aug, 2025 46.86 48.22 39.37 42.29 553.6 Thousand
06 Aug, 2025 39.5 40.21 38.24 40.11 177.8 Thousand
05 Aug, 2025 40.05 40.35 39.02 39.79 140 Thousand
04 Aug, 2025 38.27 40.26 38.23 39.67 158.1 Thousand
01 Aug, 2025 39.36 39.67 36.85 38.02 248.3 Thousand
31 Jul, 2025 39.55 40.64 39.14 40.31 140.8 Thousand
30 Jul, 2025 39.94 40.71 39.29 39.6 171.5 Thousand
29 Jul, 2025 40.22 40.31 39.59 39.96 108.1 Thousand
28 Jul, 2025 39.89 40.05 38.99 39.91 85 Thousand