Allient Inc. (ALNT)

USD 47.33

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 21.87 22.08 20.3 21.82 347 Thousand
06 Nov, 2024 19.73 20.6 19.72 20.48 257 Thousand
05 Nov, 2024 18.17 18.86 17.98 18.78 207.8 Thousand
04 Nov, 2024 17.67 18.46 17.67 18.21 181.3 Thousand
01 Nov, 2024 17.41 17.83 17.41 17.72 218.7 Thousand
31 Oct, 2024 17.59 17.74 17.16 17.29 84.8 Thousand
30 Oct, 2024 17.49 17.9 17.48 17.56 116.3 Thousand
29 Oct, 2024 17.96 18.05 17.37 17.58 152.5 Thousand
28 Oct, 2024 18.17 18.26 17.96 18.07 228.1 Thousand
25 Oct, 2024 17.69 18.04 17.32 17.91 174.2 Thousand