Allient Inc. (ALNT)

USD 45.54

(-2.09%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 30.44 30.94 29.53 29.6 84.2 Thousand
09 May, 2024 31.41 32.0 29.03 30.1 193.8 Thousand
08 May, 2024 30.94 31.5 30.63 31.2 56.1 Thousand
07 May, 2024 30.71 31.58 30.02 31.39 73.6 Thousand
06 May, 2024 30.49 30.86 30.2 30.66 63.9 Thousand
03 May, 2024 30.53 30.53 29.67 30.22 74.9 Thousand
02 May, 2024 29.67 30.0 29.29 29.92 42.3 Thousand
01 May, 2024 29.43 30.16 29.19 29.42 52.7 Thousand
30 Apr, 2024 29.7 29.94 29.35 29.39 54 Thousand
29 Apr, 2024 30.02 30.47 29.96 30.04 33.8 Thousand