Allient Inc. (ALNT)

USD 38.02

(-3.4%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 19.43 20.83 19.29 20.45 132.49 Thousand
04 Apr, 2025 19.85 20.94 19.25 20.36 133.54 Thousand
03 Apr, 2025 21.09 21.86 20.18 20.43 91.4 Thousand
02 Apr, 2025 21.44 22.26 21.44 22.08 78.83 Thousand
01 Apr, 2025 21.75 22.4 21.63 22.0 84.11 Thousand
31 Mar, 2025 22.01 22.4 21.84 21.98 60.92 Thousand
28 Mar, 2025 23.18 23.18 22.41 22.49 59.81 Thousand
27 Mar, 2025 23.43 23.52 23.07 23.27 32.72 Thousand
26 Mar, 2025 23.68 23.86 23.14 23.36 49.42 Thousand
25 Mar, 2025 24.3 24.3 23.64 23.75 43.19 Thousand