Allient Inc. (ALNT)

USD 44.14

(2.79%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1986 4.75 4.88 4.75 4.88 2550.00
23 Oct, 1986 5.0 5.13 4.75 4.75 7500.00
22 Oct, 1986 4.88 5.13 4.88 5.0 6600.00
21 Oct, 1986 4.75 4.88 4.5 4.88 10.95 Thousand
20 Oct, 1986 4.5 4.75 4.38 4.75 2100.00
17 Oct, 1986 4.5 4.5 4.38 4.5 11.7 Thousand
16 Oct, 1986 4.5 4.5 4.5 4.5 1200.00
15 Oct, 1986 4.38 4.38 4.13 4.13 2100.00
14 Oct, 1986 4.5 4.5 4.38 4.5 3150.00
13 Oct, 1986 4.5 4.5 4.5 4.5 150.00