USD 44.14
(2.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 1986 | 6.25 | 6.63 | 6.25 | 6.5 | 9300.00 |
01 Jul, 1986 | 6.25 | 6.25 | 6.25 | 6.25 | 1350.00 |
30 Jun, 1986 | 6.13 | 6.63 | 6.13 | 6.25 | 2550.00 |
27 Jun, 1986 | 6.13 | 6.13 | 6.13 | 6.13 | 300.00 |
26 Jun, 1986 | 6.38 | 6.63 | 6.38 | 6.38 | 1500.00 |
25 Jun, 1986 | 6.25 | 6.63 | 6.25 | 6.38 | 10.8 Thousand |
24 Jun, 1986 | 6.63 | 6.63 | 6.13 | 6.25 | 2400.00 |
23 Jun, 1986 | 6.25 | 6.63 | 6.25 | 6.63 | 600.00 |
20 Jun, 1986 | 6.63 | 6.63 | 6.25 | 6.25 | 1050.00 |
19 Jun, 1986 | 6.5 | 6.63 | 6.5 | 6.63 | 1650.00 |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU