Allient Inc. (ALNT)
USD 47.26
(1.61%)
USD 47.26
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 2400.00 |
| 13 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 7350.00 |
| 12 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 4500.00 |
| 11 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 3750.00 |
| 10 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 2700.00 |
| 07 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 1350.00 |
| 06 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 6300.00 |
| 05 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 15 Thousand |
| 04 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 11.4 Thousand |
| 03 Mar, 1986 | 7.0 | 7.0 | 6.75 | 7.0 | 12.3 Thousand |
ALNY
ALOT
ALPP
ALLT
ALMS
ALMU