Alnylam Pharmaceuticals Inc (ALNY)

USD 328.0

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 326.35 332.19 324.3 328.0 672.4 Thousand
23 Jul, 2025 325.28 329.34 322.3 325.64 912.2 Thousand
22 Jul, 2025 321.57 326.3 320.18 325.28 1.26 Million
21 Jul, 2025 324.98 328.7 320.26 320.52 744.5 Thousand
18 Jul, 2025 325.62 325.62 317.88 320.53 581.3 Thousand
17 Jul, 2025 321.2 329.87 321.06 324.69 744.6 Thousand
16 Jul, 2025 314.52 323.41 311.26 322.81 1.23 Million
15 Jul, 2025 316.9 316.9 309.57 311.12 927.2 Thousand
14 Jul, 2025 314.94 319.18 313.76 315.75 629.6 Thousand
11 Jul, 2025 321.12 321.12 312.96 314.94 1.08 Million