Alnylam Pharmaceuticals Inc (ALNY)

USD 339.8

(1.43%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2025 335.0 345.98 333.03 339.8 2.05 Million
29 Jul, 2025 328.92 331.06 323.74 330.55 862.5 Thousand
28 Jul, 2025 329.0 331.43 324.78 324.79 1.01 Million
25 Jul, 2025 331.5 331.5 324.55 328.81 666.7 Thousand
24 Jul, 2025 326.35 332.19 324.3 328.0 677.1 Thousand
23 Jul, 2025 325.28 329.34 322.3 325.64 912.2 Thousand
22 Jul, 2025 321.57 326.3 320.18 325.28 1.27 Million
21 Jul, 2025 324.98 328.7 320.26 320.52 744.5 Thousand
18 Jul, 2025 325.62 325.62 317.88 320.53 581.3 Thousand
17 Jul, 2025 321.2 329.87 321.06 324.69 744.6 Thousand