USD 339.8
(1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jul, 2025 | 335.0 | 345.98 | 333.03 | 339.8 | 2.05 Million |
29 Jul, 2025 | 328.92 | 331.06 | 323.74 | 330.55 | 862.5 Thousand |
28 Jul, 2025 | 329.0 | 331.43 | 324.78 | 324.79 | 1.01 Million |
25 Jul, 2025 | 331.5 | 331.5 | 324.55 | 328.81 | 666.7 Thousand |
24 Jul, 2025 | 326.35 | 332.19 | 324.3 | 328.0 | 677.1 Thousand |
23 Jul, 2025 | 325.28 | 329.34 | 322.3 | 325.64 | 912.2 Thousand |
22 Jul, 2025 | 321.57 | 326.3 | 320.18 | 325.28 | 1.27 Million |
21 Jul, 2025 | 324.98 | 328.7 | 320.26 | 320.52 | 744.5 Thousand |
18 Jul, 2025 | 325.62 | 325.62 | 317.88 | 320.53 | 581.3 Thousand |
17 Jul, 2025 | 321.2 | 329.87 | 321.06 | 324.69 | 744.6 Thousand |
ALOT
ALPP
ALRM
ALMS
ALMU
ALNT