USD 325.64
(0.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 325.28 | 329.34 | 322.3 | 325.64 | 912.2 Thousand |
22 Jul, 2025 | 321.57 | 326.3 | 320.18 | 325.28 | 1.26 Million |
21 Jul, 2025 | 324.98 | 328.7 | 320.26 | 320.52 | 744.5 Thousand |
18 Jul, 2025 | 325.62 | 325.62 | 317.88 | 320.53 | 581.3 Thousand |
17 Jul, 2025 | 321.2 | 329.87 | 321.06 | 324.69 | 744.6 Thousand |
16 Jul, 2025 | 314.52 | 323.41 | 311.26 | 322.81 | 1.23 Million |
15 Jul, 2025 | 316.9 | 316.9 | 309.57 | 311.12 | 927.2 Thousand |
14 Jul, 2025 | 314.94 | 319.18 | 313.76 | 315.75 | 629.6 Thousand |
11 Jul, 2025 | 321.12 | 321.12 | 312.96 | 314.94 | 1.08 Million |
10 Jul, 2025 | 322.47 | 324.82 | 319.15 | 322.64 | 489.4 Thousand |
ALOT
ALPP
ALRM
ALMS
ALMU
ALNT