AstroNova Inc (ALOT)

USD 11.4

(1.6%)

Historical Prices

Date Open High Low Close Volume
24 May, 2024 17.32 17.72 17.01 17.61 15.4 Thousand
23 May, 2024 17.03 17.44 17.03 17.25 15.4 Thousand
22 May, 2024 17.59 17.59 16.91 16.91 8931.00
21 May, 2024 17.21 17.58 17.21 17.33 8297.00
20 May, 2024 17.55 17.58 17.2 17.2 11.54 Thousand
17 May, 2024 17.62 17.63 17.38 17.58 7941.00
16 May, 2024 17.78 17.81 17.05 17.62 2695.00
15 May, 2024 17.59 17.81 17.37 17.7 3310.00
14 May, 2024 17.36 17.55 17.36 17.45 3318.00
13 May, 2024 17.97 17.99 17.53 17.6 12.99 Thousand