AstroNova Inc (ALOT)
USD 10.15
(-15.35%)
USD 10.15
(-15.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 11.99 | 11.99 | 9.97 | 10.15 | 91.69 Thousand |
| 08 Sep, 2025 | 11.49 | 11.69 | 11.4 | 11.5 | 4274.00 |
| 05 Sep, 2025 | 11.22 | 11.66 | 11.22 | 11.4 | 5849.00 |
| 04 Sep, 2025 | 11.44 | 11.65 | 11.31 | 11.51 | 4343.00 |
| 03 Sep, 2025 | 11.8 | 11.81 | 11.67 | 11.68 | 3727.00 |
| 02 Sep, 2025 | 11.4 | 11.99 | 11.26 | 11.86 | 9053.00 |
| 29 Aug, 2025 | 10.68 | 11.44 | 10.45 | 11.42 | 9930.00 |
| 28 Aug, 2025 | 11.21 | 11.25 | 10.35 | 10.41 | 8084.00 |
| 27 Aug, 2025 | 11.05 | 11.53 | 11.05 | 11.07 | 2573.00 |
| 26 Aug, 2025 | 10.87 | 11.13 | 10.87 | 10.88 | 1146.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY