AstroNova Inc (ALOT)

USD 10.15

(-15.35%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 17.38 17.49 16.93 17.32 8915.00
15 Mar, 2024 17.32 17.47 17.1 17.22 6708.00
14 Mar, 2024 16.93 17.25 16.5 17.25 23.63 Thousand
13 Mar, 2024 16.05 16.98 16.05 16.81 18.28 Thousand
12 Mar, 2024 16.87 16.87 16.26 16.49 7280.00
11 Mar, 2024 17.13 17.13 16.7 16.85 16.71 Thousand
08 Mar, 2024 17.0 17.38 17.0 17.38 2219.00
07 Mar, 2024 17.5 17.5 17.04 17.33 9093.00
06 Mar, 2024 17.73 17.73 17.29 17.45 2782.00
05 Mar, 2024 17.34 17.51 17.07 17.3 9968.00