USD 9.86
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2008 | 8.87 | 8.87 | 8.25 | 8.25 | 3083.00 |
28 Jul, 2008 | 8.7 | 8.7 | 8.7 | 8.7 | 700.00 |
25 Jul, 2008 | 8.61 | 8.7 | 8.55 | 8.7 | 900.00 |
24 Jul, 2008 | 8.8 | 8.8 | 8.49 | 8.5 | 5747.00 |
23 Jul, 2008 | 8.85 | 8.85 | 8.85 | 8.85 | 300.00 |
22 Jul, 2008 | 8.89 | 8.9 | 8.81 | 8.88 | 2050.00 |
21 Jul, 2008 | 9.0 | 9.0 | 9.0 | 9.0 | 200.00 |
18 Jul, 2008 | 8.55 | 9.0 | 8.55 | 9.0 | 2825.00 |
15 Jul, 2008 | 8.55 | 9.0 | 8.55 | 9.0 | 939.00 |
14 Jul, 2008 | 8.7 | 8.7 | 8.5 | 8.62 | 2337.00 |
ALPP
ALRM
ALRS
ALMU
ALNT
ALNY